Msft stock price history.

Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Discover historical prices for BLK stock on Yahoo Finance. View daily, weekly or monthly format back to when BlackRock, Inc. stock was issued.What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 .The stock went above $379.00 in Wednesday's trading session, and, with no historical resistance ahead, anyone looking to go long might wonder where a good …To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.

18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... December 1, 2023 at 1:01 PM PST. Wall Street turned a blind eye on Jerome Powell ’s attempt to curb bets on rate cuts, with stocks and bonds climbing on …

Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.

Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsHistorical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …10 Feb 2022 ... Microsoft Stock Price in the Past ; 2019. 130.3820. 101.1200. 157.7000. 55.26% ; 2018. 101.0340. 85.9500. 101.5700. 18.74%.Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.Historical price of MSFT stock. Earlier investors in MSFT stock have had every reason to celebrate over the past five years. Shares have risen by over 245%, from $72.68 in July 2017 to $253.21 at the time of writing on 2 December 2022.

Nov 22, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.

Microsoft (MFST) Stock Price Prediction & Forecast. The prediction for Microsoft (MSFT) is that its value will increase steadily over the next eight years. The data suggests that the price per share for Microsoft will rise to $308 by the end of 2023, $355 in 2024, $508 in 2025, $610 in 2026, $685 in 2027, $754 in 2028, and $780 in 2029.

The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. At that time, the price of Microsoft stock increased 15-fold in under five years. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.Using a Stocks data type. Second, you can use a cell containing a Stocks data type as a reference in the function, just like any other cell references. =STOCKHISTORY (B1, B3, B4) Below I have converted MSFT to a Stocks data type and chosen the data type for Microsoft from the Mexican Stock Exchange. I passed the cell …Discover PWER stock price history and comprehensive historical data for the Macquarie Energy Transition ETF, including closing prices, opening values, daily highs and lows, price changes, and ...Microsoft Corporation (MSFT) Stock Historical Price Data MSFT Microsoft Corporation Price History & Data 1.1M followers $378.91 0.06 ( +0.02%) 4:00 PM …A new batch of Wall Street commentary on Monday highlights exactly why we're bullish on mega cap tech stocks Apple (AAPL) and Microsoft (MSFT). In a new …

What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 .Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ...Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .36.25. Dividend Yield. 0.80%. Price Target. $389.95. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M. Eastern Time. Alternatively, you can view the program online by going to the Computershare's website.See Microsoft Corporation (MSFT) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $374.51-4.40 ... Historical Prices; Splits; Split History. Date

Microsoft (MSFT) Stock Price Today: $377.85 +4.78 (1.28%) The closing share price for Microsoft (MSFT) stock was $377.85 for Wednesday, November 22 2023, up 1.28% …Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments

Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft stock price history When the company first started trading in 1986, Microsoft (MSFT) stock price was about 10 cents per share (accounting for several stock splits over the years). Now, more than 35 years later, MSFT is trading at $291, over +290,900% above its original price .View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.However, MSFT stock flirted with the buy zone on Wednesday. On the stock market today , MSFT stock was up for much of the day, but ended the session down marginally to 272.29 after the Fed rate ...31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.

The stock went above $379.00 in Wednesday's trading session, and, with no historical resistance ahead, anyone looking to go long might wonder where a good entry price to open a position might be, despite a slight pullback. At the end of 2022 and the beginning of 2023, MSFT bounced off its 200-week simple moving average.

MSFT Nasdaq Stock Market • delayed by 15 minutes • CURRENCY IN USD ... Summary Financials Analysis Earnings Investors Options Company History Related. 1D. 5D. 1M. 3M. YTD. 1Y. 3Y. 5Y. Max ...

Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Discover historical prices for LMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Lockheed Martin Corporation stock was issued.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of …Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.14 Sept 2022 ... ... MSFT stock price has fallen by 23.26% and is trading around $258. Microsoft dividend history. Shares of Microsoft are traded on the Nasdaq ...Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. 25.17. 25.55. 25.15. 2,220,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for T.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when TELUS Corporation stock was issued.Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.Microsoft Corporation Common Stock (MSFT) Nasdaq Listed; ... Dividend History; Historical Quotes; Historical NOCP ... SEC Filings; Revenue EPS; MSFT MSFT AFTER HOURS QUOTE MSFT LATEST AFTER HOURS ...Discover historical prices for COST stock on Yahoo Finance. View daily, weekly or monthly format back to when Costco Wholesale Corporation stock was issued.Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ...

Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. The Microsoft stock prediction results are shown below and presented as a graph, table and text information. Microsoft stock forecasts are adjusted once a day based on the closing price of the previous trading day. The minimum target price for Microsoft analysts is $ 369.8. Today 200 Day Moving Average is the support level (316.02 $).This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. Instagram:https://instagram. goodman grouphow much are double eagle coins worthauto trading platformsbest stock under dollar20 to buy See the latest Microsoft Corp stock price (MSFT:XMIL), related news, ... View History MSFT is trading at a 7% premium. Price €342.77. Dec 1, 2023. Fair Value €717.37 ...Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. ... MSFT: Microsoft, Inc. CSCO: Cisco Systems, Inc. QCOM: QUALCOMM Incorporated: META: stock market forcastakko cell phone insurance reviews Stock Price | Live Quote | Historical Chart. Microsoft traded at $378.91 this Thursday November 30th, increasing $0.06 or 0.02 percent since the previous trading session. Looking back, over the last four weeks, Microsoft gained 12.07 percent. Over the last 12 months, its price rose by 48.77 percent. Looking ahead, we forecast Microsoft to be ... nickel cost International Business Machines Corp. 1.26%. $146.6B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. MSFT splits are arranged by date and split ratio and can be shared ... Historical Price; Historical Dividends; Historical Earnings; Historical Splits; ... Download Excel; x 2; x 1.5; x 1; Split date. Split Ratio. Sep 21, 1987: 1/2 Stock Split: Apr 16, 1990: 1/2 Stock Split: Jun 27, 1991: 1/5.1 Stock Split: Jun 15, 1992: 1/5.1 Stock Split: May ...01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …