Apple share price history.

Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. If you have ever watched the hit television show “Cake Boss,” then you are probably familiar with the iconic bakery that shares its name. Located in Hoboken, New Jersey, the Cake Boss Bakery has become a household name, known for its delici...History lesson. Stock splits aren't new for Apple. ... The most recent one adjusted its share price from about $500 to $125. While one share at $500 is the same investment amount as four shares at ...Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators.

Discover historical prices for AAPL.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

According to 35 analysts, the average rating for AAPL stock is "Buy." The 12-month stock price forecast is $197.09, which is an increase of 3.06% from the latest price.

Lenovo Group Ltd. 24.50. +0.13. +0.53%. Get Apple Inc (AAPL:NASDAQ) real-time stock quotes, news, price and financial information from CNBC.Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued.View real-time stock prices and stock quotes for a full financial overview. ... Shares Outstanding 10.33B; Public Float 9.06B; ... Historical and current end-of-day data provided by FACTSET. All ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

It also makes single shares in Apple more affordable for investors to buy. It follows a similar move Apple made in 2014 , when it offered a 7-to-1 stock split. At the time, Apple was trading above ...

Apples float because their overall density is less than that of water. Their density is less than water because 25 percent of an apple’s volume is air. Objects that are less dense than water float when put in water, whereas objects that are...

193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued. Apple said last week it authorized $90 billion in share buybacks, maintaining its pace as the public company that spends the most purchasing its own shares. It spent $88.3 billion on buybacks in 2021.19,410,080. $312.30. $314.299. $309.69. Back to MSFT Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...374.51. -1.16%. 29.21M. View today's Apple Inc stock price and latest AAPL news and analysis. Create real-time notifications to follow any changes in the live stock price.On Tuesday, Apple Inc (AAPL:NSQ) closed at 190.16, -4.07% below its 52-week high of 198.23, set on Jul 19, 2023. Data delayed at least 15 minutes, as of Nov 28 2023 20:53 GMT. Latest Apple Inc (AAPL:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Jan 3, 2022 · The relentless rise of Apple's stock speaks to the power of Apple's capital return program, which spent $85.5 billion to repurchase shares and $14.5 billion on dividends in Apple's fiscal 2021.

There are few companies that stand out for their innovation the way Apple does. Since the days of legendary founders Steve Jobs and Steve Wozniak, the American technology company has been a global leader.٢٢ صفر ١٤٤٥ هـ ... ... Apple stock and historical returns of the tech giant ... First of all, let me just pull up a candlestick chart so we can review the price action.Get Apple Inc historical price data for AAPL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change.Sep 14, 2023 · I actually bought 46 shares of AAPL at $284/share on 12/24/19...but, of course, after the 4-1 split in 2020...it's now 184 shares at a split-adjusted $71.00/share...so close to your price. Except ... Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone. AAPL Edit my quotes Apple Inc. Common Stock (AAPL) Nasdaq Listed Nasdaq 100 1 High Technical Attribute Add to Watchlist Add to Portfolio Quotes Summary Real-Time Key Data Bid Price and...The total return for Apple (AAPL) stock is 29.04% over the past 12 months. So far it's up 47.01% this year. The 5-year total return is 343.28%, meaning $100 invested in AAPL stock 5 years ago would be worth $443.28 today. Total return includes price appreciation plus reinvesting any dividends paid out.

Discover historical prices for HINDUNILVR.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Hindustan Unilever Limited stock was issued.Nov 30, 2022 · 190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

AAPL・May 05. AAPL: iPhone Sales Top Estimates with $51.3bn Revenue, Apple Stock Jumps 2%. Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter.Apple’s first-quarter revenue came in above estimates but lagged behind the year-ago quarter. See all events.35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. The Donkey Sanctuary confirms that donkeys can eat apples. Apples are actually very popular with donkeys, but an apple should be given as a treat rather than as a staple item of a donkey’s diet.Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued. 1,104.65. +2.83%. 14.43M. View the real-time Apple (NASDAQ AAPL) share price and assess historical data, charts, technical analysis and the share chat forum.

38.80. 38.38. 38.43. 37.86. 1,714,528. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for WOW.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued.

10 years. 850.23%. 182.90. 13.75. Apple 10-year performance. Apple dividends and payment dates. In 2021, Apple paid a total dividend of $0.87 per share to its shareholders. The amount of the dividend that will be paid to shareholders in 2022 for the fiscal year 2021 has not yet been voted on and is therefore not yet known.

Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Discover historical prices for MSCI stock on Yahoo Finance. View daily, weekly or monthly format back to when MSCI Inc. stock was issued.Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary.Get the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Every school has that one incident that is forever ingrained in its history. Whether it happened a long time ago or just recently, the incident made such an impact that people tell the story again and again.Stock Price. NASDAQ: AAPL ... AAPL. Historical Stock Price Lookup. Investor Relations > Stock Price ... Visit an Apple Store, call 1-800-MY-APPLE, or find a reseller ...At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS.Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued.

In the world of genealogy research, organization and collaboration are key to successfully uncovering one’s family history. With the advent of technology, traditional paper forms have been replaced by digital alternatives that offer conveni...Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch.Dec 2, 2022 · 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Instagram:https://instagram. where to purchase corporate bondscharge for facebookpenny stocks with high volumemoney magazines AAPL Edit my quotes Apple Inc. Common Stock (AAPL) Nasdaq Listed Nasdaq 100 1 High Technical Attribute Add to Watchlist Add to Portfolio Quotes Summary Real-Time Key Data Bid Price and... forex futures vs spotwhat is the best dental discount plan Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Market Capitalization. $2.80 trillion. P/E Ratio. 30.06. Dividend Yield. 0.54%. Price Target. $200.54. Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability. fx tips Apple stock sank 0.5% in the next trading session. Apple earned $1.46 a share on sales of $89.5 billion in the quarter ended Sept. 30. Analysts polled by FactSet had expected Apple earnings of $1. ...Mar 23, 2020 · Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share.