Stock high.

Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.May 12, 2022 · Today's High: A security's intraday high trading price. Today's high is the highest price at which a stock traded during the course of the day. Today's high is typically higher than the closing or ... 2 days ago · Some of the top Canadian materials and mining stocks include: B2Gold (NYSE: BTG) Nutrien (NYSE: NTR) Energy – Canadian stocks offer both traditional fossil fuel-based energy stocks as well as some renewable energy stocks. This sector makes up approximately 18.5% of the TSX. Some of the top Canadian energy stocks include: Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. Close Trending Tickers bar

Unlike value stocks, high-growth stocks tend to be more expensive than the average stock in terms of profitability ratios, such as price-to-earnings, price-to-sales, and price-to-free-cash-flow ...

47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Stock Price. November 27, 2023 4:00 p.m. ET. The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information and charts are provided by Tickertech, a third party service, and Apple does not provide information to this service. Pricing delayed by 20 minutes. $189.79. …

Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock …Market cap over $100 million. Revenue above $50 million for 2022. Positive and growing revenue over the last three years. A price-to-sales ratio of below 2.50 at the time of compiling. Tangible ...Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the NASDAQ Composite Index as of December 31, 1969 is 0.00.See the list of the top gaining stocks today, including share price change and percentage, trading volume, intraday highs and lows, and day charts.

Technology stocks and growth stocks have performed particularly well in 2023. The Nasdaq 100 has soared more than 45% year to date, while the iShares S&P 500 Growth ETF (IVW) is up more than 20%.

Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. The latest closing stock price for Amazon as of December 01, 2023 is 147.03.. The all-time high Amazon stock closing price was 186.12 on July 08, 2021.; The Amazon 52-week high stock price is 149.26, which is 1.5% above the current share price.; The …

47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...The stock is in a long-term uptrend, but as of September 4, it has pulled back by about 10% off its all-time high. Track all markets on TradingView Merck & Company, Inc. (MRK)November 24, 2023TipRanks. Stock Market News Today, 11/24/23 – Futures Trade Mixed on Black Friday November 24, 2023TipRanks. Get S&P 500 Index (.SPX:INDEX) real-time stock quotes, news, price ...1) Calculate (price/previous - 1.0) for each split adjusted stock. 2) Accumulate the result from step 1) for the participating stocks. 3) Multiply the total in 2) by 100.0 and divide the number of participating stocks. Market Momentum and Moving Averages: advancing/declining issues, new highs and new lows for NYSE, Nasdaq, NYSE Arca, OTC-US or ...Stocks of companies included in the S&P 500 stock market index, for example, paid a whopping $564.6 billion in dividends to shareholders in 2022, up from $511.2 billion the previous year.

The stock's high valuation means investors are looking for perfection. Share prices of Nvidia have more than tripled this year, hitting record highs. But with that optimism also comes extremely ...The price of ether rose above $2,220, the highest since May 2022. Shares in Coinbase (COIN), the crypto exchange whose stock tends to rise and fall in tandem with …Oct 19, 2023 · Here are six stocks to buy for aggressive investors: JD.com Inc. (ticker: JD) ClearPoint Neuro Inc. ( CLPT) Albemarle Corp. ( ALB) Controladora Vuela Compañía de Aviación SAB de CV ( VLRS) Nice ... Technology stocks and growth stocks have performed particularly well in 2023. The Nasdaq 100 has soared more than 45% year to date, while the iShares S&P 500 Growth ETF (IVW) is up more than 20%.Discover historical prices for MRK stock on Yahoo Finance. View daily, weekly or monthly format back to when Merck & Co., Inc. stock was issued.

Mining stocks. Coal is still a key source of energy and must be mined. The same goes for uranium, which fuels nuclear power plants. Renewable energy stocks. These are companies that focus on green ...

2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65.The NerdUp by NerdWallet Credit Card is issued by Evolve Bank & Trust pursuant to a license from Mastercard International, Inc. High-dividend stocks can be a good choice for investors. Learn how ...Stocks of companies included in the S&P 500 stock market index, for example, paid a whopping $564.6 billion in dividends to shareholders in 2022, up from $511.2 billion the previous year.Dec 1, 2023 · There are several clean energy stocks that offer solid growth and a positive ESG score. Tesla ( TSLA ): The company is not only an innovative company, it’s also gets some of the highest ... Market capitalization shows the value of a corporation by multiplying the stock price by the number of stocks outstanding. Here you can see the companies with the largest market cap. Large-cap stocks are usually industry and sector leaders and represent well-known, established companies. HD Home Depot, Inc. (The) GS Goldman Sachs Group, Inc ...The 10 most undervalued stocks from our Best Companies to Own list as of Oct. 30, 2023, were: Estee Lauder EL. Zimmer Biomet ZBH. Roche Holding RHHBY. Anheuser-Busch InBev BUD. U.S. Bancorp USB ...High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/04/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks …Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...Discover historical prices for GM stock on Yahoo Finance. View daily, weekly or monthly format back to when General Motors Company stock was issued.The all-time high IBM stock closing price was 158.56 on November 30, 2023. The IBM 52-week high stock price is 158.60, which is 0% above the current share price. The IBM 52-week low stock price is 120.55, which is 24% below the current share price. The average IBM stock price for the last 52 weeks is 137.69.

Stocks rose. The Dow added 0.8%, finishing above 36000 for the first time since January 2022. The S&P 500 and Nasdaq also climbed for a fifth straight week, with …

Current Price. $27.85. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a ...

10 thg 5, 2021 ... ' Meanwhile, behind a computer, one of the millions of new day traders buys a stock because the chart is quickly moving higher,” wrote Chris ...Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Since its IPO on the Shenzhen stock exchange, its share price has gone up every day by the exact same amount. Baofeng Technologies is China’s best performing stock this year. Since its IPO on the Shenzhen stock exchange, its share price has...... high, as the index gyrates. Bottom line. Following the hottest stocks helps you find out what the market likes, but if you're investing in these individual ...Today's 52-Week Highs ; CLRC. ClimateRock. $10.99, $12.02 ; CleanSpark, Inc. stock logo. CLSK. CleanSpark. $7.64 +22.4%, $7.79 ; Cimpress plc stock logo. CMPR.Hot stocks that are moving U.S. stock market for the day: The top companies and stocks on the Dow Jones Industrial Average, Nasdaq Composite and the S&P 500. Nov 6, 2023 · AT&T. Market value: $112.5 billion Dividend yield: 6.99% Analysts' consensus recommendation: Buy AT&T is the first of two telecommunications companies on our list of stocks with the highest ... Historical daily share price chart and data for General Motors since 2010 adjusted for splits and dividends. The latest closing stock price for General Motors as of November 29, 2023 is 31.60.. The all-time high General Motors stock closing price was 64.94 on January 04, 2022.; The General Motors 52-week high stock price is 43.63, which is 38.1% above the …Nov 30, 2023 · The stock's high valuation means investors are looking for perfection. Share prices of Nvidia have more than tripled this year, hitting record highs. But with that optimism also comes extremely ... Discover popular Stock categories and themes. Search Adobe Stock for millions of royalty-free stock images, photos, graphics, vectors, video footage, illustrations, templates, 3d assets and high-quality premium content. Try risk-free today.

Stocks must have traded for the specified time period in order to be considered as a new High or Low. The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the …13 hours ago · While Nvidia (NASDAQ: NVDA) should continue to grow very quickly, the valuation of NVDA stock is high and the company is facing multiple, important threats. A collapse of cryptos and additional ... Current Price. $27.85. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions that may differ from The Motley Fool’s Premium Investing Services. Become a ...The stock is a bargain, and it pays nearly 10% to hold its shares. This Ultra-High-Yield Dividend Stock Is Dirt Cheap. And Wall Street Thinks It Will Soar More Than 30% in 2024 | The Motley FoolInstagram:https://instagram. voos tocksafe dividendwarren baffettbest dental insurance az Look Up Stock Ratings, Dividends, Earnings, News and More. Enter the name or stock symbol of any public company to view its analyst stock ratings, dividend information, earnings results, ESG rating, financials, headlines, insider trades, options data, reviews, SEC filings, social sentiment and more: Company. Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued. nikola stock predictionsdental plans. com Investing in the stock market takes a lot of courage, a lot of research, and a lot of wisdom. One of the most important steps is understanding how a stock has performed in the past. Of course, the past is not a guarantee of future performan...100.56%. Free cash flow. Amount of cash a business has after it has met its financial obligations such as debt and outstanding payments. 12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real ... job history for mortgage JSW Infrastructure. 218.45. 7.95. 3.77. 4815.16. 211.10 219.95. Loading. NSE Top Gainers Today - View the stock market Top Gainers Live data for BSE & NSE in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times. NSE/BSE Top Gainers.High-growth Stocks. Return. 250%. S&P Return. 113%. Returns as of 12/04/2023. View Our Services Stock Market. Stocks. Growth Stocks Value Stocks Dividend Stocks Small Cap Stocks