Msft historical prices.
Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.
Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.Discover historical prices for T stock on Yahoo Finance. View daily, weekly or monthly format back to when AT&T Inc. stock was issued.Nov 27, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. Minecraft first video game to hit 300m sales. The Lego-like block-building game cements its position as the best-selling video game of all time. Technology. 13 Oct 2023.
Discover historical prices for LLY stock on Yahoo Finance. View daily, weekly or monthly format back to when Eli Lilly and Company stock was issued.Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.
Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.
Discover historical prices for SBUX stock on Yahoo Finance. View daily, weekly or monthly format back to when Starbucks Corporation stock was issued.In the quest to uncover historical information, researchers often turn to various sources such as archives, newspapers, and public records. One often overlooked but valuable resource is obituaries.How to buy Microsoft stock on Public · Sign up for a brokerage account on Public · Add funds to your Public account · Choose how much you'd like to invest in ...Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
22.40M. RELI. 2,393.90. -0.07%. 3.37M. Discover dividend history for Microsoft Corporation share. All MSFT dividends historical data can be viewed quarterly or annually.
Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly format back to when Tesla, Inc. stock was issued.
Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.The Microsoft stock prediction for 2025 is currently $ 578.92, assuming that Microsoft shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 54.58% increase in the MSFT stock price.The payment of the coupon will take place 2.0 times per biannual on the 17.09.. At the current price of 69.22 USD this equals a annual yield of 5.05%. The Microsoft Corp.-Bond was issued on the 3 ...Discover historical prices for TFC stock on Yahoo Finance. View daily, weekly or monthly format back to when Truist Financial Corporation stock was issued.Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Discover historical prices for AXP stock on Yahoo Finance. View daily, weekly or monthly format back to when American Express Company stock was issued.Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.
Historical data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.The payment of the coupon will take place 2.0 times per biannual on the 17.09.. At the current price of 69.22 USD this equals a annual yield of 5.05%. The Microsoft Corp.-Bond was issued on the 3 ...Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Jul 18, 2023 · The expected 10-year return for the S&P 500 is 12.5% so a fair price for MSFT would result in an expected return of 11.88%. Based on the new information brought to light, and the most reliable ... Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums.
Discover historical prices for BRK-B stock on Yahoo Finance. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. stock was issued.STOCKHISTORY requires a Microsoft 365 Personal, Microsoft 365 Family, Microsoft 365 Business Standard, or Microsoft 365 Business Premium subscription. Excel is introducing a dynamically updating service-backed function that builds on the flexibility of dynamic arrays and fills a gap in the Stocks data type by providing access to historical data.
The book of Galatians is a significant part of the New Testament, offering timeless wisdom and guidance to believers. Understanding the historical context in which this epistle was written is crucial to comprehending its message fully.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Discover historical prices for MSFT.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ...Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.
Discover historical prices for CAT stock on Yahoo Finance. View daily, weekly or monthly format back to when Caterpillar Inc. stock was issued.
345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.Social context is how the people surrounding something affect and interpret something, and historical context is the broader cultural environment of a topic or piece, which includes how time affects the importance of something.Historical PS ratio values for Microsoft (MSFT) over the last 10 years. The current P/S ratio for Microsoft as of December 01, 2023 is . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.Discover historical prices for ACN stock on Yahoo Finance. View daily, weekly or monthly format back to when Accenture plc stock was issued.STOCK – Ticker Symbol of the stock you want the pricing for. Must be the ticker symbol in quotes (eg “MSFT”) or a cell reference to a stock data type ; START DATE – The initial date you want pricing for. Note that if the Interval input does not = 0 (daily), the first data point may be earlier than the Start Date provided (it will be the first date of the …
Jun 20, 2023 · MICROSOFT CORPORATION 338.05 -1.25%. Watchlist. 338.05. at close. -4.28 ( -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 ( -0.07%) The right column displays the average price for that month. The average is calculated using the daily closing prices on all market open days during that month. Please Note: If you wish to explore and study stock charts for timeframes beyond 5 years, you can access historical price charts for Microsoft Corporation (MSFT).Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USD.Microsoft historical price data and MSFT charts. Free real-time prices, trades, and chat. Microsoft (MSFT) stock price, charts, trades & the US's most popular discussion forums. Instagram:https://instagram. iktnyse oskvalue of susan b anthony dollarminsur Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.MarketWatch IBD Microsoft Corp. MSFT (U.S.: Nasdaq) AT CLOSE 4:00 PM EST 12/01/23 $374.51USD -4.40 -1.16% AFTER HOURS 7:20 PM EST 12/01/23 $374.47 -0.04 -0.01% AFTER HOURS Vol 3,892,066 Volume... ge long term care insurancegemini taxes Stock Price | Live Quote | Historical Chart. Microsoft traded at $374.51 this Friday December 1st, decreasing $4.40 or 1.16 percent since the previous trading session. Looking back, over the last four weeks, Microsoft lost 7.52 percent. Over the last 12 months, its price rose by 46.86 percent. Looking ahead, we forecast Microsoft to be priced ... retail store etf Discover historical prices for MSFT;AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Oracle Corporation Common Stock. $114.88 -11.83 -9.34%. Find the latest historical data for Starbucks Corporation Common Stock (SBUX) at Nasdaq.com.